VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 441.0 452.0 433.0 436.0 2364.00
21 Nov, 2023 435.0 453.0 430.0 439.0 4100.00
20 Nov, 2023 433.0 442.0 430.0 435.0 1181.00
17 Nov, 2023 431.0 438.0 428.0 433.0 859.00
16 Nov, 2023 430.0 430.0 423.0 429.0 2952.00
15 Nov, 2023 430.0 447.0 422.0 430.0 1656.00
14 Nov, 2023 430.0 447.0 416.0 419.0 1988.00
13 Nov, 2023 430.0 437.0 430.0 436.0 335.00
10 Nov, 2023 433.0 433.0 428.0 430.0 703.00
09 Nov, 2023 428.0 433.0 425.0 430.0 719.00