VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 441.0 441.0 428.0 431.0 1136.00
07 Nov, 2023 434.0 439.0 432.0 432.0 499.00
06 Nov, 2023 449.0 455.0 435.0 437.0 1078.00
03 Nov, 2023 450.0 452.0 442.0 449.0 776.00
02 Nov, 2023 465.0 470.0 451.0 456.0 585.00
31 Oct, 2023 478.0 478.0 467.0 470.0 204.00
30 Oct, 2023 490.0 490.0 477.0 478.0 163.00
27 Oct, 2023 476.0 499.0 476.0 487.0 574.00
26 Oct, 2023 499.0 500.0 467.0 490.0 455.00
25 Oct, 2023 520.0 522.0 508.0 508.0 90.00