VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 522.0 522.0 522.0 522.0 8.00
16 Oct, 2023 516.0 530.0 516.0 530.0 109.00
13 Oct, 2023 514.0 530.0 514.0 514.0 231.00
12 Oct, 2023 514.0 516.0 510.0 510.0 92.00
11 Oct, 2023 512.0 514.0 510.0 514.0 11.00
10 Oct, 2023 512.0 514.0 510.0 514.0 108.00
09 Oct, 2023 518.0 518.0 510.0 514.0 40.00
06 Oct, 2023 518.0 520.0 518.0 518.0 310.00
05 Oct, 2023 518.0 520.0 514.0 518.0 375.00
04 Oct, 2023 526.0 532.0 510.0 528.0 181.00