VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 526.0 528.0 506.0 510.0 182.00
15 Mar, 2024 506.0 524.0 500.0 524.0 650.00
14 Mar, 2024 510.0 516.0 502.0 506.0 97.00
13 Mar, 2024 500.0 516.0 500.0 516.0 283.00
12 Mar, 2024 500.0 506.0 500.0 500.0 2111.00
11 Mar, 2024 512.0 512.0 502.0 502.0 96.00
08 Mar, 2024 510.0 512.0 504.0 512.0 52.00
07 Mar, 2024 500.0 514.0 500.0 512.0 95.00
06 Mar, 2024 502.0 502.0 500.0 502.0 594.00
05 Mar, 2024 500.0 502.0 500.0 500.0 264.00