VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 504.0 504.0 485.0 490.0 519.00
16 Apr, 2024 524.0 524.0 494.0 506.0 1328.00
15 Apr, 2024 532.0 532.0 520.0 524.0 321.00
12 Apr, 2024 540.0 546.0 536.0 536.0 378.00
11 Apr, 2024 544.0 544.0 534.0 536.0 234.00
10 Apr, 2024 566.0 566.0 550.0 550.0 193.00
09 Apr, 2024 562.0 570.0 558.0 560.0 78.00
08 Apr, 2024 584.0 586.0 560.0 562.0 802.00
05 Apr, 2024 560.0 586.0 560.0 586.0 3819.00
04 Apr, 2024 560.0 580.0 554.0 580.0 1399.00