VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 508.0 510.0 500.0 504.0 903.00
16 May, 2024 510.0 514.0 498.0 506.0 7590.00
15 May, 2024 500.0 520.0 500.0 502.0 1587.00
14 May, 2024 475.0 492.0 475.0 480.0 114.00
13 May, 2024 468.0 477.0 465.0 477.0 130.00
10 May, 2024 453.0 468.0 453.0 468.0 511.00
09 May, 2024 464.0 465.0 454.0 463.0 405.00
08 May, 2024 464.0 465.0 458.0 465.0 97.00
07 May, 2024 457.0 464.0 455.0 464.0 185.00
06 May, 2024 474.0 475.0 454.0 460.0 205.00