VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 510.0 516.0 510.0 516.0 77.00
14 Jun, 2024 506.0 510.0 506.0 510.0 54.00
13 Jun, 2024 512.0 524.0 492.0 524.0 231.00
12 Jun, 2024 520.0 530.0 520.0 520.0 29.00
11 Jun, 2024 524.0 528.0 520.0 528.0 207.00
10 Jun, 2024 528.0 530.0 526.0 528.0 404.00
07 Jun, 2024 526.0 538.0 526.0 528.0 66.00
06 Jun, 2024 524.0 532.0 524.0 530.0 120.00
05 Jun, 2024 530.0 530.0 520.0 522.0 536.00
04 Jun, 2024 524.0 540.0 524.0 526.0 63.00