VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 520.0 532.0 514.0 532.0 32.00
26 Jul, 2024 530.0 540.0 504.0 520.0 191.00
25 Jul, 2024 526.0 536.0 524.0 536.0 20.00
24 Jul, 2024 536.0 540.0 536.0 540.0 43.00
23 Jul, 2024 544.0 544.0 520.0 530.0 146.00
22 Jul, 2024 550.0 550.0 548.0 548.0 52.00
19 Jul, 2024 564.0 564.0 550.0 550.0 3.00
18 Jul, 2024 550.0 566.0 550.0 566.0 118.00
17 Jul, 2024 552.0 566.0 542.0 550.0 895.00
16 Jul, 2024 564.0 564.0 544.0 552.0 185.00