VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 520.0 520.0 512.0 520.0 32.00
26 Aug, 2024 526.0 530.0 516.0 530.0 37.00
23 Aug, 2024 524.0 528.0 522.0 528.0 9.00
22 Aug, 2024 534.0 536.0 530.0 530.0 33.00
21 Aug, 2024 530.0 530.0 528.0 528.0 41.00
20 Aug, 2024 534.0 534.0 524.0 530.0 46.00
19 Aug, 2024 520.0 534.0 512.0 532.0 189.00
16 Aug, 2024 510.0 520.0 500.0 520.0 71.00
14 Aug, 2024 512.0 512.0 504.0 506.0 69.00
13 Aug, 2024 500.0 512.0 500.0 512.0 20.00