Urteste S.A. (URT.WA)
PLN 84.0
(0.0%)
PLN 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 24.00 |
| 08 Jan, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 44.00 |
| 05 Jan, 2024 | 101.0 | 103.0 | 101.0 | 103.0 | 30.00 |
| 04 Jan, 2024 | 102.0 | 104.0 | 102.0 | 104.0 | 28.00 |
| 03 Jan, 2024 | 104.0 | 104.0 | 100.0 | 104.0 | 151.00 |
| 02 Jan, 2024 | 111.0 | 111.0 | 100.0 | 101.0 | 787.00 |
| 29 Dec, 2023 | 105.0 | 110.0 | 105.0 | 109.0 | 807.00 |
| 28 Dec, 2023 | 93.0 | 107.0 | 93.0 | 105.0 | 1471.00 |
| 27 Dec, 2023 | 90.0 | 93.0 | 90.0 | 93.0 | 136.00 |
| 22 Dec, 2023 | 91.5 | 93.0 | 91.5 | 93.0 | 37.00 |
DIISF
BCB
688567
FPH
BRG
603030