Urteste S.A. (URT.WA)

PLN 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 103.0 103.0 103.0 103.0 5.00
23 Jan, 2024 101.0 103.0 100.0 103.0 193.00
22 Jan, 2024 103.0 103.0 101.0 103.0 212.00
19 Jan, 2024 102.0 105.0 102.0 103.0 205.00
18 Jan, 2024 105.0 105.0 105.0 105.0 -
17 Jan, 2024 102.0 105.0 102.0 105.0 100.00
16 Jan, 2024 103.0 105.0 102.0 105.0 58.00
15 Jan, 2024 109.0 110.0 105.0 105.0 148.00
12 Jan, 2024 111.0 112.0 105.0 110.0 379.00
11 Jan, 2024 101.0 111.0 101.0 111.0 22.8 Thousand