Urteste S.A. (URT.WA)
PLN 84.0
(0.0%)
PLN 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 105.0 | 106.0 | 105.0 | 106.0 | 35.00 |
| 06 Feb, 2024 | 103.0 | 105.0 | 100.0 | 105.0 | 140.00 |
| 05 Feb, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 27.00 |
| 02 Feb, 2024 | 100.0 | 103.0 | 100.0 | 102.0 | 97.00 |
| 01 Feb, 2024 | 98.0 | 99.5 | 98.0 | 99.5 | 26.00 |
| 31 Jan, 2024 | 99.5 | 99.5 | 99.5 | 99.5 | 15.00 |
| 30 Jan, 2024 | 99.0 | 99.5 | 98.5 | 99.5 | 91.00 |
| 29 Jan, 2024 | 104.0 | 104.0 | 94.0 | 101.0 | 306.00 |
| 26 Jan, 2024 | 100.0 | 104.0 | 100.0 | 104.0 | 33.00 |
| 25 Jan, 2024 | 100.0 | 103.0 | 100.0 | 103.0 | 2.00 |
DIISF
BCB
688567
FPH
BRG
603030