Urteste S.A. (URT.WA)

PLN 92.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 98.0 105.0 98.0 105.0 732.00
19 Jul, 2024 96.0 98.0 96.0 98.0 307.00
18 Jul, 2024 92.0 95.0 92.0 95.0 209.00
17 Jul, 2024 88.0 95.0 88.0 95.0 636.00
16 Jul, 2024 86.8 88.0 85.0 88.0 59.00
15 Jul, 2024 86.8 86.8 86.8 86.8 86.00
12 Jul, 2024 86.6 86.8 84.0 86.8 113.00
11 Jul, 2024 84.0 86.4 84.0 84.0 79.00
10 Jul, 2024 87.8 87.8 84.0 87.6 94.00
09 Jul, 2024 84.0 87.8 84.0 87.8 59.00