Urteste S.A. (URT.WA)

PLN 92.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 83.8 87.8 83.8 87.8 185.00
05 Jul, 2024 83.8 83.8 83.8 83.8 285.00
04 Jul, 2024 80.2 83.8 80.0 83.8 386.00
03 Jul, 2024 83.8 83.8 83.8 83.8 18.00
02 Jul, 2024 88.0 88.0 79.8 83.8 971.00
01 Jul, 2024 88.0 88.0 88.0 88.0 136.00
28 Jun, 2024 85.0 88.0 84.0 88.0 164.00
27 Jun, 2024 86.0 88.0 84.0 88.0 285.00
26 Jun, 2024 88.0 88.0 88.0 88.0 162.00
25 Jun, 2024 87.6 88.0 86.0 88.0 40.00