Urteste S.A. (URT.WA)

PLN 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 86.2 89.4 86.0 89.4 17.00
28 Jan, 2025 88.8 89.2 86.8 89.2 280.00
27 Jan, 2025 89.0 89.0 84.4 89.0 555.00
24 Jan, 2025 91.0 91.0 87.8 91.0 333.00
23 Jan, 2025 91.0 91.0 89.0 91.0 342.00
22 Jan, 2025 95.0 95.0 91.0 91.0 505.00
21 Jan, 2025 95.0 95.0 94.2 94.2 16.00
20 Jan, 2025 95.0 95.0 95.0 95.0 47.00
17 Jan, 2025 94.4 94.4 93.0 94.2 94.00
16 Jan, 2025 95.0 97.0 94.2 97.0 117.00