Urteste S.A. (URT.WA)

PLN 92.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 97.6 97.6 97.6 97.6 2.00
02 Sep, 2024 94.8 97.6 94.8 97.6 15.00
30 Aug, 2024 97.8 97.8 97.8 97.8 -
29 Aug, 2024 97.8 97.8 97.8 97.8 -
28 Aug, 2024 97.8 97.8 97.8 97.8 13.00
27 Aug, 2024 94.8 97.8 94.8 97.8 3.00
26 Aug, 2024 97.8 97.8 97.8 97.8 -
23 Aug, 2024 97.8 97.8 97.8 97.8 -
22 Aug, 2024 94.0 97.8 94.0 97.8 18.00
21 Aug, 2024 94.0 97.8 94.0 97.8 142.00