Urteste S.A. (URT.WA)

PLN 92.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 86.6 88.0 86.6 88.0 15.00
30 Sep, 2024 94.0 94.0 86.0 90.0 196.00
27 Sep, 2024 92.0 93.0 90.2 93.0 58.00
26 Sep, 2024 91.4 92.0 91.0 91.0 30.00
25 Sep, 2024 95.6 95.8 91.4 91.4 131.00
24 Sep, 2024 94.8 95.6 92.0 95.6 158.00
23 Sep, 2024 92.0 94.8 88.4 94.8 218.00
20 Sep, 2024 90.0 95.2 88.0 95.2 505.00
19 Sep, 2024 92.0 92.0 90.0 92.0 207.00
18 Sep, 2024 96.0 96.0 96.0 96.0 -