Unimot S.A. (UNT.WA)

PLN 157.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 130.2 133.2 130.2 133.2 3165.00
20 May, 2024 130.2 130.8 129.4 130.6 3885.00
17 May, 2024 130.0 131.2 127.2 130.4 2749.00
16 May, 2024 130.4 132.0 129.2 130.0 3878.00
15 May, 2024 132.0 133.0 129.0 131.6 5031.00
14 May, 2024 131.6 134.0 130.4 132.6 5494.00
13 May, 2024 132.8 133.2 129.0 131.6 8005.00
10 May, 2024 131.8 133.6 131.4 133.4 3467.00
09 May, 2024 131.6 134.0 130.8 134.0 3799.00
08 May, 2024 134.0 134.0 130.4 130.8 4223.00