Unimot S.A. (UNT.WA)

PLN 145.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 115.0 115.0 113.4 114.6 2054.00
12 Dec, 2023 114.4 115.0 114.0 115.0 2357.00
11 Dec, 2023 114.8 115.0 112.6 114.4 2977.00
08 Dec, 2023 113.6 114.6 112.8 114.2 9872.00
07 Dec, 2023 113.2 114.0 111.8 113.4 3428.00
06 Dec, 2023 114.6 115.6 110.6 113.4 11.69 Thousand
05 Dec, 2023 108.6 115.0 107.4 114.0 22.88 Thousand
04 Dec, 2023 106.6 108.8 105.4 108.8 19.08 Thousand
01 Dec, 2023 105.0 106.6 103.4 106.6 9236.00
30 Nov, 2023 103.0 105.2 102.6 104.8 1074.00