Unimot S.A. (UNT.WA)

PLN 145.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 105.4 105.4 102.4 103.2 4391.00
28 Nov, 2023 105.2 105.4 105.0 105.0 2587.00
27 Nov, 2023 104.6 105.4 104.4 105.0 2996.00
24 Nov, 2023 104.6 105.0 104.4 104.8 3365.00
23 Nov, 2023 105.2 105.2 102.4 104.4 6344.00
22 Nov, 2023 104.8 105.2 104.6 105.0 7689.00
21 Nov, 2023 104.8 105.0 103.0 104.8 4638.00
20 Nov, 2023 102.2 104.8 102.2 104.8 10.81 Thousand
17 Nov, 2023 101.2 102.4 101.0 102.4 8060.00
16 Nov, 2023 100.0 101.2 99.8 101.2 19.44 Thousand