Unimot S.A. (UNT.WA)

PLN 157.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 132.6 133.0 131.4 132.4 1540.00
04 Jun, 2024 134.0 134.0 131.8 132.6 1100.00
03 Jun, 2024 133.4 135.0 132.6 134.4 14.98 Thousand
31 May, 2024 132.8 133.8 131.4 133.6 4329.00
29 May, 2024 133.8 133.8 131.0 132.6 2805.00
28 May, 2024 132.6 134.0 130.4 134.0 3102.00
27 May, 2024 130.4 133.0 130.4 132.2 4152.00
24 May, 2024 132.0 132.6 130.2 131.4 2379.00
23 May, 2024 133.0 133.0 130.6 132.2 2043.00
22 May, 2024 131.6 132.2 131.6 132.2 1635.00