Unimot S.A. (UNT.WA)

PLN 145.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 123.8 124.4 122.0 124.0 3354.00
28 Dec, 2023 120.8 123.8 120.2 123.8 10.02 Thousand
27 Dec, 2023 118.4 121.6 118.4 121.2 9212.00
22 Dec, 2023 117.2 118.4 116.4 118.4 5710.00
21 Dec, 2023 116.8 116.8 113.2 116.4 10.39 Thousand
20 Dec, 2023 115.0 117.2 114.2 116.4 15.71 Thousand
19 Dec, 2023 114.8 115.0 114.4 115.0 3523.00
18 Dec, 2023 114.0 114.8 113.0 114.6 4513.00
15 Dec, 2023 113.4 114.4 112.4 114.0 6150.00
14 Dec, 2023 114.0 114.6 113.2 113.4 2483.00