Unimot S.A. (UNT.WA)

PLN 145.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 131.8 132.0 125.2 128.8 5399.00
12 Jan, 2024 132.4 132.8 130.4 132.0 3181.00
11 Jan, 2024 130.0 132.4 130.0 130.8 9360.00
10 Jan, 2024 127.0 129.0 126.0 129.0 6024.00
09 Jan, 2024 126.6 127.8 125.0 127.4 8598.00
08 Jan, 2024 125.8 126.4 124.0 125.4 160.18 Thousand
05 Jan, 2024 127.8 127.8 124.0 125.8 4791.00
04 Jan, 2024 123.8 127.6 123.0 127.6 7632.00
03 Jan, 2024 122.8 123.8 120.2 123.8 5309.00
02 Jan, 2024 123.8 123.8 120.8 123.0 3524.00