Unimot S.A. (UNT.WA)

PLN 157.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 145.0 145.0 138.0 141.8 2835.00
16 Jul, 2024 149.4 149.4 140.2 146.0 3080.00
15 Jul, 2024 148.0 149.6 144.2 149.6 1572.00
12 Jul, 2024 145.8 148.0 145.0 146.8 2045.00
11 Jul, 2024 148.0 149.6 145.2 145.6 1443.00
10 Jul, 2024 150.0 150.0 145.2 148.0 3027.00
09 Jul, 2024 150.0 151.0 149.2 150.4 3626.00
08 Jul, 2024 141.8 155.0 141.0 150.0 16.24 Thousand
05 Jul, 2024 136.0 141.0 135.6 140.0 4366.00
04 Jul, 2024 136.0 136.0 135.6 135.8 801.00