Unimot S.A. (UNT.WA)

PLN 145.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 135.2 136.0 133.0 133.8 3926.00
01 Mar, 2024 135.2 136.0 133.0 135.2 3385.00
29 Feb, 2024 133.0 135.0 133.0 134.6 2105.00
28 Feb, 2024 135.2 138.6 130.0 132.0 5539.00
27 Feb, 2024 135.2 136.0 134.2 134.8 2097.00
26 Feb, 2024 135.2 136.0 133.0 135.8 4490.00
23 Feb, 2024 138.0 138.6 133.8 136.0 5375.00
22 Feb, 2024 139.8 140.0 137.2 139.0 2799.00
21 Feb, 2024 139.8 140.0 138.0 139.6 2598.00
20 Feb, 2024 140.6 142.6 139.0 139.8 3376.00