Unimot S.A. (UNT.WA)
PLN 157.0
(-0.38%)
PLN 157.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 136.0 | 136.0 | 135.0 | 135.8 | 564.00 |
| 02 Jul, 2024 | 136.6 | 136.6 | 133.4 | 135.8 | 2596.00 |
| 01 Jul, 2024 | 135.8 | 136.8 | 135.2 | 136.6 | 828.00 |
| 28 Jun, 2024 | 135.0 | 136.0 | 133.6 | 135.8 | 2428.00 |
| 27 Jun, 2024 | 134.4 | 135.0 | 132.6 | 135.0 | 927.00 |
| 26 Jun, 2024 | 131.8 | 134.4 | 131.8 | 134.4 | 754.00 |
| 25 Jun, 2024 | 132.2 | 134.6 | 131.0 | 134.6 | 1959.00 |
| 24 Jun, 2024 | 135.2 | 135.2 | 134.0 | 135.0 | 1658.00 |
| 21 Jun, 2024 | 135.2 | 135.4 | 133.0 | 135.2 | 4033.00 |
| 20 Jun, 2024 | 134.8 | 135.0 | 133.0 | 134.8 | 757.00 |
000078
5534
4182
7486
1338
3360