Unimot S.A. (UNT.WA)

PLN 145.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 100.8 100.8 99.6 100.0 19.03 Thousand
14 Nov, 2023 100.0 101.6 99.4 100.8 13.15 Thousand
13 Nov, 2023 99.7 100.4 99.0 100.0 5820.00
10 Nov, 2023 100.0 100.2 99.1 99.8 2525.00
09 Nov, 2023 100.2 100.2 99.7 99.9 829.00
08 Nov, 2023 99.5 100.4 98.6 100.0 7593.00
07 Nov, 2023 99.0 99.9 98.7 99.8 2355.00
06 Nov, 2023 100.2 100.4 99.4 100.0 2537.00
03 Nov, 2023 100.0 100.8 100.0 100.2 7258.00
02 Nov, 2023 99.3 100.4 99.3 100.0 3493.00