ULMA Construccion Polska S.A. (ULM.WA)

PLN 60.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 64.5 64.5 64.5 64.5 2.00
10 Nov, 2023 63.0 63.0 63.0 63.0 2.00
09 Nov, 2023 64.5 64.5 62.0 63.0 96.00
08 Nov, 2023 63.0 63.0 63.0 63.0 2.00
07 Nov, 2023 66.0 66.0 62.0 62.0 600.00
06 Nov, 2023 66.0 66.0 62.5 64.5 27.00
03 Nov, 2023 61.5 66.0 61.5 66.0 808.00
02 Nov, 2023 64.0 64.0 62.5 63.5 4.00
31 Oct, 2023 64.0 64.0 64.0 64.0 1.00
30 Oct, 2023 64.0 64.0 61.5 64.0 181.00