ULMA Construccion Polska S.A. (ULM.WA)
PLN 60.0
(0.84%)
PLN 60.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 65.0 | 66.0 | 65.0 | 66.0 | 451.00 |
| 27 Sep, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 1.00 |
| 26 Sep, 2023 | 61.5 | 64.5 | 60.0 | 64.5 | 357.00 |
| 25 Sep, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 1.00 |
| 22 Sep, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 1.00 |
| 21 Sep, 2023 | 65.0 | 65.0 | 61.0 | 61.0 | 837.00 |
| 20 Sep, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | 1.00 |
| 19 Sep, 2023 | 64.0 | 65.0 | 64.0 | 65.0 | 5.00 |
| 18 Sep, 2023 | 65.0 | 65.0 | 61.5 | 64.0 | 374.00 |
| 15 Sep, 2023 | 64.0 | 64.0 | 62.0 | 62.0 | 3.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS