ULMA Construccion Polska S.A. (ULM.WA)

PLN 60.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 61.5 64.0 61.5 64.0 320.00
11 Oct, 2023 65.0 65.0 62.0 62.5 734.00
10 Oct, 2023 65.0 65.0 65.0 65.0 1.00
09 Oct, 2023 65.0 65.0 65.0 65.0 1.00
06 Oct, 2023 62.0 65.0 62.0 65.0 20.00
05 Oct, 2023 63.0 65.0 62.0 65.0 402.00
04 Oct, 2023 65.0 65.0 61.5 63.5 275.00
03 Oct, 2023 65.5 65.5 61.0 62.0 1409.00
02 Oct, 2023 67.0 67.0 62.5 62.5 1010.00
29 Sep, 2023 65.0 67.0 63.0 67.0 501.00