ULMA Construccion Polska S.A. (ULM.WA)

PLN 60.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 65.0 65.0 64.0 64.0 13.00
24 Nov, 2023 66.0 66.0 62.0 62.0 725.00
23 Nov, 2023 66.0 66.0 62.0 64.5 1551.00
22 Nov, 2023 65.5 66.0 63.0 66.0 23.00
21 Nov, 2023 65.5 65.5 65.5 65.5 1.00
20 Nov, 2023 65.5 65.5 65.5 65.5 2.00
17 Nov, 2023 65.5 65.5 65.5 65.5 1.00
16 Nov, 2023 66.0 66.0 65.5 65.5 32.00
15 Nov, 2023 66.0 66.0 66.0 66.0 1.00
14 Nov, 2023 63.0 66.0 63.0 66.0 588.00