Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.02 | 3.07 | 3.02 | 3.06 | 1884.00 |
| 20 Jan, 2025 | 3.13 | 3.13 | 3.03 | 3.04 | 3559.00 |
| 17 Jan, 2025 | 3.13 | 3.13 | 2.96 | 3.04 | 703.00 |
| 16 Jan, 2025 | 3.13 | 3.13 | 2.94 | 2.98 | 1103.00 |
| 15 Jan, 2025 | 3.09 | 3.09 | 2.95 | 3.0 | 16.83 Thousand |
| 14 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.00 |
| 13 Jan, 2025 | 3.13 | 3.17 | 3.04 | 3.1 | 8425.00 |
| 10 Jan, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 8.00 |
| 09 Jan, 2025 | 3.1 | 3.2 | 3.1 | 3.2 | 2075.00 |
| 08 Jan, 2025 | 2.92 | 3.1 | 2.92 | 3.1 | 6398.00 |
LMG
BALAXI
MYG
8162
ENR
013120