Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.13 | 3.13 | 3.0 | 3.03 | 2204.00 |
| 31 Jan, 2025 | 3.07 | 3.08 | 3.0 | 3.04 | 38.00 |
| 30 Jan, 2025 | 3.0 | 3.02 | 3.0 | 3.02 | 2201.00 |
| 29 Jan, 2025 | 3.07 | 3.07 | 3.05 | 3.05 | 3282.00 |
| 28 Jan, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 234.00 |
| 27 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.00 |
| 24 Jan, 2025 | 3.09 | 3.09 | 3.01 | 3.01 | 909.00 |
| 23 Jan, 2025 | 3.09 | 3.1 | 3.09 | 3.1 | 2535.00 |
| 22 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.00 |
| 21 Jan, 2025 | 3.02 | 3.07 | 3.02 | 3.06 | 1884.00 |
LMG
BALAXI
MYG
8162
ENR
013120