Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.03 | 3.03 | 2.99 | 2.99 | 258.00 |
| 14 Feb, 2025 | 3.03 | 3.03 | 3.0 | 3.02 | 1274.00 |
| 13 Feb, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 5.00 |
| 12 Feb, 2025 | 3.06 | 3.06 | 3.0 | 3.0 | 6952.00 |
| 11 Feb, 2025 | 3.0 | 3.06 | 3.0 | 3.06 | 3812.00 |
| 10 Feb, 2025 | 2.96 | 3.11 | 2.96 | 3.0 | 2781.00 |
| 07 Feb, 2025 | 3.12 | 3.12 | 2.96 | 2.96 | 13.32 Thousand |
| 06 Feb, 2025 | 3.05 | 3.08 | 3.0 | 3.08 | 2551.00 |
| 05 Feb, 2025 | 3.0 | 3.1 | 3.0 | 3.05 | 805.00 |
| 04 Feb, 2025 | 3.13 | 3.13 | 3.0 | 3.0 | 451.00 |
LMG
BALAXI
MYG
8162
ENR
013120