TAURON Polska Energia S.A. (TPE.WA)
PLN 3.74
(-2.86%)
PLN 3.74
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.59 | 3.7 | 3.56 | 3.6 | 969.58 Thousand |
| 27 Nov, 2024 | 3.59 | 3.61 | 3.52 | 3.59 | 1.47 Million |
| 26 Nov, 2024 | 3.63 | 3.63 | 3.58 | 3.6 | 937.74 Thousand |
| 25 Nov, 2024 | 3.61 | 3.71 | 3.61 | 3.64 | 1.15 Million |
| 22 Nov, 2024 | 3.64 | 3.64 | 3.54 | 3.61 | 1.44 Million |
| 21 Nov, 2024 | 3.55 | 3.6 | 3.5 | 3.59 | 969.81 Thousand |
| 20 Nov, 2024 | 3.48 | 3.6 | 3.48 | 3.52 | 1.64 Million |
| 19 Nov, 2024 | 3.58 | 3.63 | 3.34 | 3.49 | 4.13 Million |
| 18 Nov, 2024 | 3.52 | 3.58 | 3.49 | 3.58 | 1.08 Million |
| 15 Nov, 2024 | 3.58 | 3.59 | 3.52 | 3.52 | 590.76 Thousand |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS