PLN 3.74
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 3.9 | 4.01 | 3.88 | 4.0 | 5.46 Million |
16 Jan, 2025 | 3.92 | 3.94 | 3.88 | 3.89 | 2.28 Million |
15 Jan, 2025 | 3.88 | 3.94 | 3.88 | 3.92 | 3.53 Million |
14 Jan, 2025 | 3.9 | 3.91 | 3.84 | 3.9 | 2.41 Million |
13 Jan, 2025 | 3.9 | 3.92 | 3.82 | 3.9 | 2.96 Million |
10 Jan, 2025 | 3.91 | 3.92 | 3.87 | 3.9 | 1.77 Million |
09 Jan, 2025 | 3.84 | 3.92 | 3.84 | 3.91 | 2.77 Million |
08 Jan, 2025 | 3.9 | 3.91 | 3.84 | 3.88 | 4.3 Million |
07 Jan, 2025 | 3.91 | 3.99 | 3.88 | 3.91 | 3.86 Million |
03 Jan, 2025 | 3.81 | 3.93 | 3.8 | 3.91 | 2.6 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS