TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.0 | 7.17 | 6.98 | 7.07 | 2.32 Million |
| 03 Jun, 2025 | 7.08 | 7.17 | 6.92 | 7.0 | 2.09 Million |
| 02 Jun, 2025 | 6.77 | 7.13 | 6.68 | 7.05 | 3.61 Million |
| 30 May, 2025 | 7.3 | 7.32 | 6.77 | 6.87 | 6.17 Million |
| 29 May, 2025 | 7.45 | 7.57 | 7.25 | 7.26 | 3.07 Million |
| 28 May, 2025 | 7.32 | 7.55 | 7.26 | 7.45 | 3.76 Million |
| 27 May, 2025 | 7.29 | 7.35 | 7.24 | 7.32 | 1.48 Million |
| 26 May, 2025 | 7.21 | 7.35 | 7.21 | 7.28 | 1.42 Million |
| 23 May, 2025 | 7.32 | 7.41 | 7.0 | 7.15 | 3.25 Million |
| 22 May, 2025 | 7.41 | 7.58 | 7.29 | 7.33 | 4.73 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS