TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.1 | 8.15 | 7.8 | 7.82 | 679.4 Thousand |
| 18 Jun, 2025 | 7.8 | 8.3 | 7.8 | 8.28 | 937.53 Thousand |
| 17 Jun, 2025 | 7.39 | 7.53 | 7.36 | 7.5 | 239.82 Thousand |
| 16 Jun, 2025 | 7.28 | 7.39 | 7.27 | 7.35 | 139.63 Thousand |
| 13 Jun, 2025 | 7.28 | 7.39 | 7.14 | 7.29 | 3.1 Million |
| 12 Jun, 2025 | 7.5 | 7.74 | 7.28 | 7.42 | 3.32 Million |
| 11 Jun, 2025 | 7.36 | 7.5 | 7.33 | 7.5 | 2.17 Million |
| 10 Jun, 2025 | 7.09 | 7.49 | 7.07 | 7.36 | 3.26 Million |
| 09 Jun, 2025 | 6.98 | 7.2 | 6.98 | 7.09 | 1.62 Million |
| 06 Jun, 2025 | 6.99 | 7.05 | 6.81 | 6.95 | 1.34 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS