TAURON Polska Energia S.A. (TPE.WA)
PLN 3.74
(-2.86%)
PLN 3.74
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.81 | 3.93 | 3.8 | 3.91 | 2.6 Million |
| 02 Jan, 2025 | 3.76 | 3.85 | 3.76 | 3.8 | 1.85 Million |
| 30 Dec, 2024 | 3.71 | 3.9 | 3.7 | 3.76 | 3.77 Million |
| 27 Dec, 2024 | 3.69 | 3.74 | 3.66 | 3.7 | 2.07 Million |
| 23 Dec, 2024 | 3.72 | 3.78 | 3.67 | 3.69 | 2.09 Million |
| 20 Dec, 2024 | 3.7 | 3.75 | 3.65 | 3.72 | 4.77 Million |
| 19 Dec, 2024 | 3.7 | 3.73 | 3.59 | 3.73 | 7.32 Million |
| 18 Dec, 2024 | 3.92 | 3.94 | 3.74 | 3.74 | 4.94 Million |
| 17 Dec, 2024 | 3.8 | 4.0 | 3.8 | 3.85 | 12.77 Million |
| 16 Dec, 2024 | 3.5 | 3.82 | 3.48 | 3.78 | 8.7 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS