TAURON Polska Energia S.A. (TPE.WA)
PLN 3.74
(-2.86%)
PLN 3.74
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.59 | 3.61 | 3.5 | 3.51 | 1.47 Million |
| 05 Nov, 2024 | 3.67 | 3.67 | 3.55 | 3.59 | 1.98 Million |
| 04 Nov, 2024 | 3.67 | 3.73 | 3.65 | 3.67 | 810.97 Thousand |
| 31 Oct, 2024 | 3.75 | 3.75 | 3.65 | 3.71 | 2.52 Million |
| 30 Oct, 2024 | 3.78 | 3.81 | 3.73 | 3.76 | 1.89 Million |
| 29 Oct, 2024 | 3.77 | 3.82 | 3.75 | 3.78 | 2.48 Million |
| 28 Oct, 2024 | 3.72 | 3.79 | 3.69 | 3.77 | 4.62 Million |
| 25 Oct, 2024 | 3.61 | 3.72 | 3.56 | 3.7 | 2.94 Million |
| 24 Oct, 2024 | 3.5 | 3.7 | 3.5 | 3.58 | 2.96 Million |
| 23 Oct, 2024 | 3.41 | 3.5 | 3.39 | 3.5 | 2.39 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS