TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.55 | 3.61 | 3.34 | 3.38 | 4.19 Million |
| 05 Aug, 2024 | 3.67 | 3.67 | 3.46 | 3.54 | 4.8 Million |
| 02 Aug, 2024 | 3.72 | 3.8 | 3.68 | 3.8 | 1.9 Million |
| 01 Aug, 2024 | 3.8 | 3.81 | 3.73 | 3.73 | 1.16 Million |
| 31 Jul, 2024 | 3.81 | 3.83 | 3.77 | 3.8 | 2.16 Million |
| 30 Jul, 2024 | 3.77 | 3.82 | 3.77 | 3.81 | 1.22 Million |
| 29 Jul, 2024 | 3.78 | 3.85 | 3.77 | 3.82 | 919.96 Thousand |
| 26 Jul, 2024 | 3.74 | 3.79 | 3.72 | 3.79 | 1.18 Million |
| 25 Jul, 2024 | 3.71 | 3.73 | 3.68 | 3.73 | 865.31 Thousand |
| 24 Jul, 2024 | 3.74 | 3.78 | 3.73 | 3.76 | 954.06 Thousand |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS