TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.88 | 3.9 | 3.81 | 3.84 | 1.7 Million |
| 05 Jul, 2024 | 3.94 | 3.97 | 3.84 | 3.88 | 2.84 Million |
| 04 Jul, 2024 | 4.0 | 4.04 | 3.93 | 3.94 | 1.45 Million |
| 03 Jul, 2024 | 3.94 | 4.09 | 3.94 | 4.01 | 3.54 Million |
| 02 Jul, 2024 | 3.99 | 3.99 | 3.91 | 3.94 | 1.6 Million |
| 01 Jul, 2024 | 4.01 | 4.03 | 3.98 | 4.0 | 2.51 Million |
| 28 Jun, 2024 | 3.96 | 3.99 | 3.94 | 3.96 | 1.73 Million |
| 27 Jun, 2024 | 3.9 | 4.02 | 3.89 | 3.96 | 4.98 Million |
| 26 Jun, 2024 | 3.91 | 3.95 | 3.88 | 3.89 | 2.04 Million |
| 25 Jun, 2024 | 3.96 | 4.0 | 3.89 | 3.91 | 1.88 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS