TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.75 | 3.82 | 3.69 | 3.7 | 3.4 Million |
| 02 Sep, 2024 | 3.53 | 3.79 | 3.48 | 3.76 | 4.72 Million |
| 30 Aug, 2024 | 3.52 | 3.58 | 3.52 | 3.55 | 1.82 Million |
| 29 Aug, 2024 | 3.54 | 3.62 | 3.49 | 3.51 | 2.32 Million |
| 28 Aug, 2024 | 3.68 | 3.7 | 3.44 | 3.54 | 5.33 Million |
| 27 Aug, 2024 | 3.68 | 3.75 | 3.66 | 3.7 | 889.68 Thousand |
| 26 Aug, 2024 | 3.64 | 3.73 | 3.64 | 3.7 | 1.08 Million |
| 23 Aug, 2024 | 3.66 | 3.69 | 3.61 | 3.64 | 1.16 Million |
| 22 Aug, 2024 | 3.67 | 3.7 | 3.64 | 3.67 | 893.75 Thousand |
| 21 Aug, 2024 | 3.69 | 3.7 | 3.65 | 3.66 | 722.66 Thousand |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS