TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.33 | 3.4 | 3.32 | 3.37 | 2.16 Million |
| 16 Sep, 2024 | 3.38 | 3.41 | 3.3 | 3.39 | 2.59 Million |
| 13 Sep, 2024 | 3.42 | 3.43 | 3.34 | 3.38 | 3.61 Million |
| 12 Sep, 2024 | 3.37 | 3.42 | 3.34 | 3.4 | 2.23 Million |
| 11 Sep, 2024 | 3.43 | 3.46 | 3.32 | 3.32 | 2.64 Million |
| 10 Sep, 2024 | 3.38 | 3.42 | 3.32 | 3.4 | 3.4 Million |
| 09 Sep, 2024 | 3.48 | 3.53 | 3.37 | 3.37 | 1.91 Million |
| 06 Sep, 2024 | 3.64 | 3.64 | 3.46 | 3.46 | 2.18 Million |
| 05 Sep, 2024 | 3.62 | 3.68 | 3.57 | 3.59 | 1.4 Million |
| 04 Sep, 2024 | 3.67 | 3.67 | 3.58 | 3.65 | 2 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS