TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.4 | 3.43 | 3.38 | 3.4 | 5.95 Million |
| 14 Oct, 2024 | 3.41 | 3.41 | 3.33 | 3.39 | 2.15 Million |
| 11 Oct, 2024 | 3.35 | 3.42 | 3.33 | 3.39 | 2.26 Million |
| 10 Oct, 2024 | 3.29 | 3.36 | 3.25 | 3.36 | 7.55 Million |
| 09 Oct, 2024 | 3.28 | 3.31 | 3.24 | 3.28 | 2.7 Million |
| 08 Oct, 2024 | 3.29 | 3.31 | 3.22 | 3.28 | 4.47 Million |
| 07 Oct, 2024 | 3.33 | 3.38 | 3.27 | 3.33 | 2.57 Million |
| 04 Oct, 2024 | 3.36 | 3.42 | 3.31 | 3.34 | 2.31 Million |
| 03 Oct, 2024 | 3.37 | 3.37 | 3.3 | 3.37 | 2.6 Million |
| 02 Oct, 2024 | 3.37 | 3.39 | 3.32 | 3.37 | 2.03 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS