Torpol S.A. (TOR.WA)

PLN 31.6

(-3.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 32.9 35.35 32.9 35.3 128.02 Thousand
16 Sep, 2024 33.5 34.0 32.8 32.9 6778.00
13 Sep, 2024 33.2 34.25 33.0 34.0 11.77 Thousand
12 Sep, 2024 33.9 34.2 32.65 33.0 7424.00
11 Sep, 2024 33.95 33.95 33.2 33.25 5852.00
10 Sep, 2024 34.3 34.5 33.4 33.4 23.47 Thousand
09 Sep, 2024 33.1 35.3 33.1 34.05 76.45 Thousand
06 Sep, 2024 32.3 33.2 32.3 33.0 10.74 Thousand
05 Sep, 2024 32.6 33.8 32.3 32.3 7039.00
04 Sep, 2024 32.95 32.95 32.4 32.7 6042.00