Torpol S.A. (TOR.WA)

PLN 31.6

(-3.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 33.3 33.95 32.85 33.0 8888.00
02 Sep, 2024 34.2 34.2 33.3 33.3 8412.00
30 Aug, 2024 33.6 34.5 33.6 33.8 13.08 Thousand
29 Aug, 2024 33.55 33.85 33.3 33.5 3574.00
28 Aug, 2024 33.9 34.05 33.55 33.55 2838.00
27 Aug, 2024 34.8 34.8 33.85 33.9 9775.00
26 Aug, 2024 34.95 35.0 34.05 34.85 6987.00
23 Aug, 2024 34.15 34.95 34.0 34.8 19.84 Thousand
22 Aug, 2024 34.0 34.15 33.3 34.0 16.95 Thousand
21 Aug, 2024 33.0 34.2 32.85 34.0 45.31 Thousand