PLN 31.6
(-3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 33.45 | 33.45 | 31.95 | 31.95 | 31.66 Thousand |
02 Jan, 2025 | 32.8 | 33.4 | 32.55 | 33.15 | 23.07 Thousand |
30 Dec, 2024 | 32.1 | 32.75 | 31.65 | 32.4 | 19.88 Thousand |
27 Dec, 2024 | 31.1 | 32.1 | 31.1 | 32.0 | 32.11 Thousand |
23 Dec, 2024 | 31.35 | 31.95 | 30.65 | 31.1 | 22.54 Thousand |
20 Dec, 2024 | 31.0 | 32.3 | 30.3 | 31.4 | 49.83 Thousand |
19 Dec, 2024 | 31.35 | 32.7 | 30.8 | 31.35 | 66.84 Thousand |
18 Dec, 2024 | 32.65 | 32.7 | 31.15 | 31.6 | 25.35 Thousand |
17 Dec, 2024 | 34.15 | 34.15 | 32.65 | 32.75 | 14.29 Thousand |
16 Dec, 2024 | 33.35 | 34.1 | 33.35 | 33.7 | 7891.00 |
RUS
ROSSELLIND
STKXF
TRF
CRANEINFRA
SHEMAROO