Torpol S.A. (TOR.WA)
PLN 39.8
(2.05%)
PLN 39.8
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 39.3 | 39.8 | 39.0 | 39.8 | 9144.00 |
| 15 Apr, 2025 | 39.7 | 39.8 | 38.8 | 39.4 | 13.53 Thousand |
| 14 Apr, 2025 | 38.6 | 39.45 | 38.6 | 39.0 | 3738.00 |
| 11 Apr, 2025 | 39.4 | 39.8 | 37.8 | 38.2 | 8989.00 |
| 10 Apr, 2025 | 40.0 | 40.0 | 38.6 | 39.5 | 19.93 Thousand |
| 09 Apr, 2025 | 37.95 | 38.8 | 36.8 | 37.7 | 26.11 Thousand |
| 08 Apr, 2025 | 38.4 | 38.9 | 37.5 | 38.35 | 20.63 Thousand |
| 07 Apr, 2025 | 35.15 | 38.4 | 33.8 | 37.35 | 106.68 Thousand |
| 04 Apr, 2025 | 38.7 | 38.7 | 36.75 | 37.45 | 52.78 Thousand |
| 03 Apr, 2025 | 40.1 | 40.8 | 38.5 | 38.7 | 18.96 Thousand |
RUS
ROSSELLIND
STKXF
TRF
CRANEINFRA
SHEMAROO