Torpol S.A. (TOR.WA)
PLN 40.1
(2.82%)
PLN 40.1
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 35.15 | 38.4 | 33.8 | 37.35 | 106.68 Thousand |
| 04 Apr, 2025 | 38.7 | 38.7 | 36.75 | 37.45 | 52.78 Thousand |
| 03 Apr, 2025 | 40.1 | 40.8 | 38.5 | 38.7 | 18.96 Thousand |
| 02 Apr, 2025 | 40.5 | 40.85 | 39.2 | 40.0 | 10.12 Thousand |
| 01 Apr, 2025 | 39.55 | 40.5 | 39.45 | 40.5 | 25.4 Thousand |
| 31 Mar, 2025 | 40.7 | 40.75 | 37.6 | 39.1 | 45.89 Thousand |
| 28 Mar, 2025 | 40.85 | 42.1 | 40.7 | 40.7 | 6629.00 |
| 27 Mar, 2025 | 41.2 | 41.9 | 40.7 | 41.1 | 12.24 Thousand |
| 26 Mar, 2025 | 42.05 | 42.05 | 40.8 | 41.2 | 11.14 Thousand |
| 25 Mar, 2025 | 41.1 | 42.3 | 41.0 | 42.0 | 25.63 Thousand |
RUS
ROSSELLIND
STKXF
TRF
CRANEINFRA
SHEMAROO