Torpol S.A. (TOR.WA)

PLN 31.6

(-3.51%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 33.0 33.45 32.85 32.85 5781.00
19 Aug, 2024 32.55 33.35 32.0 32.85 112.14 Thousand
16 Aug, 2024 32.5 33.2 32.5 32.55 4441.00
14 Aug, 2024 33.35 33.35 32.5 32.5 3675.00
13 Aug, 2024 33.9 33.9 32.3 33.4 24.98 Thousand
12 Aug, 2024 32.0 33.5 32.0 33.5 27.66 Thousand
09 Aug, 2024 32.0 32.85 31.7 32.3 16.16 Thousand
08 Aug, 2024 32.0 32.45 31.35 31.8 9015.00
07 Aug, 2024 31.7 32.9 31.0 32.5 38.12 Thousand
06 Aug, 2024 34.0 34.5 31.6 31.65 47.22 Thousand