Torpol S.A. (TOR.WA)

PLN 31.6

(-3.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 36.2 36.2 35.0 35.5 8180.00
19 Jul, 2024 36.6 36.6 35.7 36.2 6074.00
18 Jul, 2024 35.7 36.65 35.5 36.6 7053.00
17 Jul, 2024 36.3 36.85 35.6 35.9 30.59 Thousand
16 Jul, 2024 36.9 36.9 34.9 36.3 41.64 Thousand
15 Jul, 2024 37.45 37.5 36.5 36.85 8980.00
12 Jul, 2024 36.55 37.75 36.35 37.5 214.82 Thousand
11 Jul, 2024 37.3 37.35 36.1 36.7 7986.00
10 Jul, 2024 37.6 37.65 36.65 37.45 368.41 Thousand
09 Jul, 2024 37.4 37.7 37.05 37.55 11.09 Thousand