Torpol S.A. (TOR.WA)

PLN 31.6

(-3.51%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 35.25 36.2 34.8 35.65 19.11 Thousand
30 Sep, 2024 36.4 36.4 35.2 35.25 17.44 Thousand
27 Sep, 2024 35.5 36.5 34.9 35.9 8576.00
26 Sep, 2024 35.15 35.9 34.6 35.5 9366.00
25 Sep, 2024 36.05 36.05 35.0 35.15 4745.00
24 Sep, 2024 35.45 35.95 35.45 35.6 6208.00
23 Sep, 2024 35.85 36.15 35.45 35.45 7873.00
20 Sep, 2024 36.7 37.0 35.8 35.8 9653.00
19 Sep, 2024 37.35 37.8 36.2 36.7 46.43 Thousand
18 Sep, 2024 35.25 37.75 35.2 37.2 81.09 Thousand