Torpol S.A. (TOR.WA)

PLN 31.6

(-3.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 33.5 33.8 33.0 33.0 131.06 Thousand
14 Oct, 2024 32.65 33.8 32.0 33.5 6570.00
11 Oct, 2024 32.9 33.25 32.65 32.65 3874.00
10 Oct, 2024 32.4 33.4 32.4 32.9 2881.00
09 Oct, 2024 31.7 32.4 31.7 32.3 5637.00
08 Oct, 2024 32.3 32.9 31.5 31.7 16.94 Thousand
07 Oct, 2024 33.2 33.45 32.5 32.6 8920.00
04 Oct, 2024 33.3 33.5 33.0 33.2 4499.00
03 Oct, 2024 34.2 34.5 33.2 33.2 37.92 Thousand
02 Oct, 2024 35.35 35.65 34.5 34.5 7569.00